Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2611978.8512069.8311903.2811985.44
Nasdaq2011-01-262724.522746.032717.632739.5
S&P 5002011-01-261291.971299.741291.971296.63
RUSSELL 2000 Index2011-01-26781.66793.93779.97793.72
Canada S&P/TSX Composite Index2011-01-2613300.2713477.9313259.6313465.75
BBrazil IBOVESPA Index2011-01-2669427.069556.068515.068709.0
Japan NIKKEI 2252011-01-2610410.2910440.3510392.4610401.9
Koera KOSPI Composite Index2011-01-262093.592112.332092.412110.46
Hong Kong HANG SENG INDEX2011-01-2623802.8823976.3723662.1823843.24
China Shanghai Composite Index2011-01-262677.172710.742676.772708.81
Taiwan TSEC Weighted Index2011-01-269010.419072.769009.189055.59
UK FTSE 1002011-01-265917.76003.35917.75969.2
German DAX2011-01-267092.897160.867087.257127.35
France CAC 402011-01-264043.924066.414039.594049.07
Russia RTSI2011-01-261863.331895.541857.011894.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer