Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2511979.0812072.1711840.0511977.19
Nasdaq2011-01-252704.252719.342697.512719.25
S&P 5002011-01-251288.171291.261281.071291.18
RUSSELL 2000 Index2011-01-25775.65780.06771.71779.96
Canada S&P/TSX Composite Index2011-01-2513322.413347.0413192.7213259.63
Japan NIKKEI 2252011-01-2510374.6410480.2410355.810464.42
Koera KOSPI Composite Index2011-01-252092.272105.332083.82086.67
Hong Kong HANG SENG INDEX2011-01-2523891.6823999.1123769.4623788.83
China Shanghai Composite Index2011-01-252691.692701.042661.452677.43
Taiwan TSEC Weighted Index2011-01-259001.749032.38991.398991.39
India SENSEX2011-01-2519227.4219340.9918949.4418969.45
UK FTSE 1002011-01-255943.95964.75904.35917.7
German DAX2011-01-257096.847102.087043.647059.01
France CAC 402011-01-254049.124056.694016.54019.62
Russia RTSI2011-01-251861.461877.171851.691863.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer