Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2411873.512021.2411826.5811980.52
Nasdaq2011-01-242693.032719.732687.972717.55
S&P 5002011-01-241283.291291.931282.471290.84
RUSSELL 2000 Index2011-01-24773.71781.52772.72779.28
Canada S&P/TSX Composite Index2011-01-2413313.7413369.3313264.7213347.58
BBrazil IBOVESPA Index2011-01-2469134.069513.068786.069427.0
Japan NIKKEI 2252011-01-2410318.610347.9410278.8110345.11
Koera KOSPI Composite Index2011-01-242067.322082.972064.02082.16
Hong Kong HANG SENG INDEX2011-01-2423970.323970.323751.7223801.78
China Shanghai Composite Index2011-01-242716.522736.112690.652695.72
Taiwan TSEC Weighted Index2011-01-248983.598993.568927.498947.79
India SENSEX2011-01-2419095.6919194.4618998.3819151.28
UK FTSE 1002011-01-245896.35960.55887.65943.9
German DAX2011-01-247080.787089.627000.417067.77
France CAC 402011-01-244028.334037.94002.724033.21
Russia RTSI2011-01-241884.51889.971848.871861.66


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer