Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-24
11873.5
12021.24
11826.58
11980.52
Nasdaq
2011-01-24
2693.03
2719.73
2687.97
2717.55
S&P 500
2011-01-24
1283.29
1291.93
1282.47
1290.84
RUSSELL 2000 Index
2011-01-24
773.71
781.52
772.72
779.28
Canada S&P/TSX Composite Index
2011-01-24
13313.74
13369.33
13264.72
13347.58
BBrazil IBOVESPA Index
2011-01-24
69134.0
69513.0
68786.0
69427.0
Japan NIKKEI 225
2011-01-24
10318.6
10347.94
10278.81
10345.11
Koera KOSPI Composite Index
2011-01-24
2067.32
2082.97
2064.0
2082.16
Hong Kong HANG SENG INDEX
2011-01-24
23970.3
23970.3
23751.72
23801.78
China Shanghai Composite Index
2011-01-24
2716.52
2736.11
2690.65
2695.72
Taiwan TSEC Weighted Index
2011-01-24
8983.59
8993.56
8927.49
8947.79
India SENSEX
2011-01-24
19095.69
19194.46
18998.38
19151.28
UK FTSE 100
2011-01-24
5896.3
5960.5
5887.6
5943.9
German DAX
2011-01-24
7080.78
7089.62
7000.41
7067.77
France CAC 40
2011-01-24
4028.33
4037.9
4002.72
4033.21
Russia RTSI
2011-01-24
1884.5
1889.97
1848.87
1861.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer