Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1911834.2111922.9211746.3611825.29
Nasdaq2011-01-192762.812764.352717.792725.36
S&P 5002011-01-191294.521294.61278.921281.92
RUSSELL 2000 Index2011-01-19806.68807.21785.85786.89
Canada S&P/TSX Composite Index2011-01-1913570.0613572.3213411.4513439.04
BBrazil IBOVESPA Index2011-01-1970921.071190.069966.070058.0
Japan NIKKEI 2252011-01-1910567.8810580.6810534.0210557.1
Koera KOSPI Composite Index2011-01-192106.532119.242084.082115.69
Hong Kong HANG SENG INDEX2011-01-1924321.2524434.424243.8824419.62
China Shanghai Composite Index2011-01-192707.822759.62700.812758.1
Taiwan TSEC Weighted Index2011-01-199023.39092.289005.779086.02
India SENSEX2011-01-1919153.3119167.0618898.5618978.32
UK FTSE 1002011-01-196056.46077.15974.85976.7
German DAX2011-01-197163.377165.07077.237082.76
France CAC 402011-01-194019.794022.583973.243976.71
Russia RTSI2011-01-191900.761918.151898.591902.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer