Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1811783.8211909.2311740.8311837.93
Nasdaq2011-01-182744.82766.172744.262765.85
S&P 5002011-01-181293.221296.061290.161295.02
RUSSELL 2000 Index2011-01-18807.57807.66801.04807.56
Canada S&P/TSX Composite Index2011-01-1813486.1913565.6213440.6913559.2
BBrazil IBOVESPA Index2011-01-1870612.071094.070612.070920.0
Japan NIKKEI 2252011-01-1810461.0410548.2110456.7110518.98
Koera KOSPI Composite Index2011-01-182095.852111.42093.322096.48
Hong Kong HANG SENG INDEX2011-01-1824189.8324382.0124104.3424153.98
China Shanghai Composite Index2011-01-182696.152715.412683.372708.98
Taiwan TSEC Weighted Index2011-01-188889.849003.458887.038988.0
India SENSEX2011-01-1818983.219120.6218933.4719092.05
UK FTSE 1002011-01-185985.76065.75985.56056.4
German DAX2011-01-187100.487156.257099.127143.45
France CAC 402011-01-183991.074016.43987.024012.68
Russia RTSI2011-01-181901.611922.151890.161900.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer