Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-18
11783.82
11909.23
11740.83
11837.93
Nasdaq
2011-01-18
2744.8
2766.17
2744.26
2765.85
S&P 500
2011-01-18
1293.22
1296.06
1290.16
1295.02
RUSSELL 2000 Index
2011-01-18
807.57
807.66
801.04
807.56
Canada S&P/TSX Composite Index
2011-01-18
13486.19
13565.62
13440.69
13559.2
BBrazil IBOVESPA Index
2011-01-18
70612.0
71094.0
70612.0
70920.0
Japan NIKKEI 225
2011-01-18
10461.04
10548.21
10456.71
10518.98
Koera KOSPI Composite Index
2011-01-18
2095.85
2111.4
2093.32
2096.48
Hong Kong HANG SENG INDEX
2011-01-18
24189.83
24382.01
24104.34
24153.98
China Shanghai Composite Index
2011-01-18
2696.15
2715.41
2683.37
2708.98
Taiwan TSEC Weighted Index
2011-01-18
8889.84
9003.45
8887.03
8988.0
India SENSEX
2011-01-18
18983.2
19120.62
18933.47
19092.05
UK FTSE 100
2011-01-18
5985.7
6065.7
5985.5
6056.4
German DAX
2011-01-18
7100.48
7156.25
7099.12
7143.45
France CAC 40
2011-01-18
3991.07
4016.4
3987.02
4012.68
Russia RTSI
2011-01-18
1901.61
1922.15
1890.16
1900.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer