Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-01-13

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-01-13	11753.7	11803.19	11666.32	11731.9
Nasdaq	2011-01-13	2734.93	2742.43	2727.14	2735.29
S&P 500	2011-01-13	1285.78	1286.7	1280.47	1283.76
RUSSELL 2000 Index	2011-01-13	801.36	803.82	797.5	800.65
Canada S&P/TSX Composite Index	2011-01-13	13492.26	13505.44	13383.53	13401.48
BBrazil IBOVESPA Index	2011-01-13	71631.0	71924.0	70719.0	70721.0
Japan NIKKEI 225	2011-01-13	10593.46	10620.57	10565.28	10589.76
Koera KOSPI Composite Index	2011-01-13	2097.04	2109.34	2083.8	2089.48
Hong Kong HANG SENG INDEX	2011-01-13	24347.34	24378.81	24208.45	24238.98
China Shanghai Composite Index	2011-01-13	2830.53	2837.53	2810.87	2827.71
Taiwan TSEC Weighted Index	2011-01-13	9034.17	9034.17	8948.23	8975.58
India SENSEX	2011-01-13	19492.3	19522.38	19136.27	19182.82
UK FTSE 100	2011-01-13	6050.7	6055.5	6005.5	6023.9
German DAX	2011-01-13	7075.54	7084.07	7036.09	7075.11
France CAC 40	2011-01-13	3950.91	3975.63	3943.98	3974.83
Russia RTSI	2011-01-13	1868.94	1887.59	1865.91	1878.52