Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-11
11638.51
11756.57
11601.57
11671.88
Nasdaq
2011-01-11
2719.6
2722.75
2706.58
2716.83
S&P 500
2011-01-11
1272.58
1277.25
1269.62
1274.48
RUSSELL 2000 Index
2011-01-11
794.56
797.86
790.99
794.76
Canada S&P/TSX Composite Index
2011-01-11
13341.9
13421.81
13245.12
13401.05
BBrazil IBOVESPA Index
2011-01-11
70146.0
70647.0
70145.0
70423.0
Japan NIKKEI 225
2011-01-11
10484.62
10538.39
10476.29
10510.68
Koera KOSPI Composite Index
2011-01-11
2079.85
2088.32
2059.67
2088.32
Hong Kong HANG SENG INDEX
2011-01-11
23606.76
23855.83
23512.22
23760.34
China Shanghai Composite Index
2011-01-11
2783.48
2810.76
2770.34
2804.05
Taiwan TSEC Weighted Index
2011-01-11
8810.77
8935.27
8794.77
8931.36
India SENSEX
2011-01-11
19279.77
19431.56
19003.6
19196.34
UK FTSE 100
2011-01-11
5956.3
6035.9
5956.3
6014.0
German DAX
2011-01-11
6879.39
6951.19
6860.52
6941.57
France CAC 40
2011-01-11
3821.99
3866.85
3809.85
3861.92
Russia RTSI
2011-01-11
1770.27
1802.06
1767.8
1801.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer