Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1011672.3411698.3311545.8711637.45
Nasdaq2011-01-102691.472712.322682.252707.8
S&P 5002011-01-101270.841271.521262.181269.75
RUSSELL 2000 Index2011-01-10784.51793.8778.89791.58
Canada S&P/TSX Composite Index2011-01-1013291.6113295.3713139.513245.12
BBrazil IBOVESPA Index2011-01-1070056.070133.069666.070127.0
Koera KOSPI Composite Index2011-01-102082.292088.642069.32080.81
Hong Kong HANG SENG INDEX2011-01-1023715.4723783.8323481.823527.26
China Shanghai Composite Index2011-01-102832.622847.362786.862791.81
Taiwan TSEC Weighted Index2011-01-108798.058817.888762.58817.88
India SENSEX2011-01-1019714.4219720.4319158.4319224.12
UK FTSE 1002011-01-105984.35984.35939.95956.3
German DAX2011-01-106920.366941.396835.746857.06
France CAC 402011-01-103850.273853.383790.963802.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer