Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-0711696.8611761.4911578.6411674.76
Nasdaq2011-01-072712.752715.962676.362703.17
S&P 5002011-01-071274.411276.831261.71271.5
RUSSELL 2000 Index2011-01-07792.45794.66777.06787.83
Canada S&P/TSX Composite Index2011-01-0713263.0813329.6413233.3213272.3
BBrazil IBOVESPA Index2011-01-0770580.070783.069718.070057.0
Japan NIKKEI 2252011-01-0710506.7210550.7110503.0210541.04
Koera KOSPI Composite Index2011-01-072073.682086.22068.662086.2
Hong Kong HANG SENG INDEX2011-01-0723744.0323880.7723654.0423686.63
China Shanghai Composite Index2011-01-072820.662868.012807.872838.8
Taiwan TSEC Weighted Index2011-01-078905.258907.118738.938782.72
India SENSEX2011-01-0720163.8520210.6219629.2219691.81
UK FTSE 1002011-01-076019.56023.75973.45984.3
German DAX2011-01-076991.557010.896939.886947.84
France CAC 402011-01-073892.873913.923865.583865.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer