Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-06
11716.93
11795.78
11615.31
11697.31
Nasdaq
2011-01-06
2704.38
2712.35
2697.73
2709.89
S&P 500
2011-01-06
1276.29
1278.17
1270.43
1273.85
RUSSELL 2000 Index
2011-01-06
795.56
796.33
788.58
791.42
Canada S&P/TSX Composite Index
2011-01-06
13407.56
13413.18
13290.89
13311.67
BBrazil IBOVESPA Index
2011-01-06
71093.0
71167.0
70469.0
70579.0
Japan NIKKEI 225
2011-01-06
10477.52
10530.11
10477.52
10529.76
Koera KOSPI Composite Index
2011-01-06
2094.35
2096.65
2066.1
2077.61
Hong Kong HANG SENG INDEX
2011-01-06
23861.22
23861.22
23698.38
23786.3
China Shanghai Composite Index
2011-01-06
2838.43
2853.88
2816.95
2824.2
Taiwan TSEC Weighted Index
2011-01-06
8866.23
8883.21
8813.63
8883.21
India SENSEX
2011-01-06
20395.5
20425.85
20107.17
20184.74
UK FTSE 100
2011-01-06
6043.9
6090.5
6004.6
6019.5
German DAX
2011-01-06
6949.48
7047.59
6949.07
6981.39
France CAC 40
2011-01-06
3911.34
3945.34
3895.55
3904.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer