Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-0611716.9311795.7811615.3111697.31
Nasdaq2011-01-062704.382712.352697.732709.89
S&P 5002011-01-061276.291278.171270.431273.85
RUSSELL 2000 Index2011-01-06795.56796.33788.58791.42
Canada S&P/TSX Composite Index2011-01-0613407.5613413.1813290.8913311.67
BBrazil IBOVESPA Index2011-01-0671093.071167.070469.070579.0
Japan NIKKEI 2252011-01-0610477.5210530.1110477.5210529.76
Koera KOSPI Composite Index2011-01-062094.352096.652066.12077.61
Hong Kong HANG SENG INDEX2011-01-0623861.2223861.2223698.3823786.3
China Shanghai Composite Index2011-01-062838.432853.882816.952824.2
Taiwan TSEC Weighted Index2011-01-068866.238883.218813.638883.21
India SENSEX2011-01-0620395.520425.8520107.1720184.74
UK FTSE 1002011-01-066043.96090.56004.66019.5
German DAX2011-01-066949.487047.596949.076981.39
France CAC 402011-01-063911.343945.343895.553904.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer