Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-05
11688.76
11775.72
11610.29
11722.89
Nasdaq
2011-01-05
2673.91
2702.2
2671.89
2702.2
S&P 500
2011-01-05
1268.78
1277.63
1265.36
1276.56
RUSSELL 2000 Index
2011-01-05
784.25
795.09
783.02
795.09
Canada S&P/TSX Composite Index
2011-01-05
13365.33
13400.03
13301.15
13395.99
BBrazil IBOVESPA Index
2011-01-05
70311.0
71173.0
69802.0
71091.0
Japan NIKKEI 225
2011-01-05
10387.95
10413.45
10358.01
10380.77
Koera KOSPI Composite Index
2011-01-05
2083.1
2087.14
2076.92
2082.55
Hong Kong HANG SENG INDEX
2011-01-05
23650.18
23773.98
23579.74
23757.82
China Shanghai Composite Index
2011-01-05
2833.12
2850.49
2824.3
2838.59
Taiwan TSEC Weighted Index
2011-01-05
9014.32
9027.16
8812.36
8846.31
India SENSEX
2011-01-05
20509.95
20509.95
20243.95
20301.1
UK FTSE 100
2011-01-05
6013.9
6043.9
5964.4
6043.9
German DAX
2011-01-05
6966.08
6967.24
6842.9
6939.82
France CAC 40
2011-01-05
3904.47
3905.98
3850.38
3904.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer