Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-3011585.8311614.4411535.511569.71
Nasdaq2010-12-302665.682671.112661.832662.98
S&P 5002010-12-301259.441261.091256.321257.88
RUSSELL 2000 Index2010-12-30789.84793.04789.66789.74
Canada S&P/TSX Composite Index2010-12-3013449.7713493.6413400.7113434.41
BBrazil IBOVESPA Index2010-12-3068953.069527.068940.069305.0
Japan NIKKEI 2252010-12-3010303.1310315.4710209.9310228.92
Koera KOSPI Composite Index2010-12-302047.822052.972041.662051.0
Hong Kong HANG SENG INDEX2010-12-3022987.8423111.2722890.5622999.34
China Shanghai Composite Index2010-12-302751.972768.132724.542759.58
Taiwan TSEC Weighted Index2010-12-308883.218920.798871.078907.91
India SENSEX2010-12-3020274.1220410.9120274.1220389.07
UK FTSE 1002010-12-305996.46009.85969.75971.0
German DAX2010-12-306996.567008.126897.226914.19
France CAC 402010-12-303893.513902.043839.613850.76
Russia RTSI2010-12-301767.821770.261761.161770.26


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer