Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2811554.811624.3211514.8811575.54
Nasdaq2010-12-282671.852673.022658.212662.88
S&P 5002010-12-281259.11259.91256.221258.51
RUSSELL 2000 Index2010-12-28793.18793.22787.99789.46
BBrazil IBOVESPA Index2010-12-2867810.068104.067810.068041.0
Japan NIKKEI 2252010-12-2810330.0110340.8410292.6310292.63
Koera KOSPI Composite Index2010-12-282028.412041.832026.572033.32
Hong Kong HANG SENG INDEX2010-12-2822553.1522684.8322529.2622621.73
China Shanghai Composite Index2010-12-282768.032775.152730.412732.99
Taiwan TSEC Weighted Index2010-12-288919.268919.268839.838870.76
India SENSEX2010-12-2820056.4720090.4119981.7620025.42
German DAX2010-12-286984.856990.816957.656972.1
France CAC 402010-12-283872.73881.973858.723858.72
Russia RTSI2010-12-281763.751776.171763.371769.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer