Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2211532.1711600.9711486.2311559.49
Nasdaq2010-12-222669.02675.262666.632671.48
S&P 5002010-12-221254.941259.391254.941258.84
RUSSELL 2000 Index2010-12-22790.46793.28789.43790.59
Canada S&P/TSX Composite Index2010-12-2213380.7513397.2913349.7213380.7
BBrazil IBOVESPA Index2010-12-2268218.068472.067727.068471.0
Japan NIKKEI 2252010-12-2210348.4810394.2210327.610346.48
Koera KOSPI Composite Index2010-12-222039.352045.392035.252038.11
Hong Kong HANG SENG INDEX2010-12-2223039.8523160.4422990.6923045.19
China Shanghai Composite Index2010-12-222910.732917.22867.052877.9
Taiwan TSEC Weighted Index2010-12-228847.278865.428834.328860.49
India SENSEX2010-12-2220118.8220151.2519931.3120015.8
UK FTSE 1002010-12-225951.85991.95936.35983.5
German DAX2010-12-227079.227084.17067.717067.92
France CAC 402010-12-223922.963932.23919.473919.71
Russia RTSI2010-12-221755.791768.361755.221764.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer