Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2111478.3611585.8311454.9711533.16
Nasdaq2010-12-212658.942669.012655.952667.61
S&P 5002010-12-211249.431255.821249.431254.6
RUSSELL 2000 Index2010-12-21785.61790.67784.9790.52
Canada S&P/TSX Composite Index2010-12-2113240.7713365.1513194.6613365.15
BBrazil IBOVESPA Index2010-12-2167261.068461.067261.068215.0
Japan NIKKEI 2252010-12-2110277.1410372.5110266.2910370.53
Koera KOSPI Composite Index2010-12-212035.112043.812032.662037.09
Hong Kong HANG SENG INDEX2010-12-2122711.4623025.4722671.6122993.86
China Shanghai Composite Index2010-12-212857.592908.172846.632904.11
Taiwan TSEC Weighted Index2010-12-218802.868827.798772.598827.79
India SENSEX2010-12-2119925.7620090.8419925.7620060.32
UK FTSE 1002010-12-215891.65953.95891.15951.8
German DAX2010-12-217045.257087.847042.987077.99
France CAC 402010-12-213903.163936.063899.223927.49
Russia RTSI2010-12-211739.671756.051738.091755.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer