Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-21
11478.36
11585.83
11454.97
11533.16
Nasdaq
2010-12-21
2658.94
2669.01
2655.95
2667.61
S&P 500
2010-12-21
1249.43
1255.82
1249.43
1254.6
RUSSELL 2000 Index
2010-12-21
785.61
790.67
784.9
790.52
Canada S&P/TSX Composite Index
2010-12-21
13240.77
13365.15
13194.66
13365.15
BBrazil IBOVESPA Index
2010-12-21
67261.0
68461.0
67261.0
68215.0
Japan NIKKEI 225
2010-12-21
10277.14
10372.51
10266.29
10370.53
Koera KOSPI Composite Index
2010-12-21
2035.11
2043.81
2032.66
2037.09
Hong Kong HANG SENG INDEX
2010-12-21
22711.46
23025.47
22671.61
22993.86
China Shanghai Composite Index
2010-12-21
2857.59
2908.17
2846.63
2904.11
Taiwan TSEC Weighted Index
2010-12-21
8802.86
8827.79
8772.59
8827.79
India SENSEX
2010-12-21
19925.76
20090.84
19925.76
20060.32
UK FTSE 100
2010-12-21
5891.6
5953.9
5891.1
5951.8
German DAX
2010-12-21
7045.25
7087.84
7042.98
7077.99
France CAC 40
2010-12-21
3903.16
3936.06
3899.22
3927.49
Russia RTSI
2010-12-21
1739.67
1756.05
1738.09
1755.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer