Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2011491.311561.6111417.3211478.13
Nasdaq2010-12-202651.982658.82634.562649.56
S&P 5002010-12-201245.761250.21241.511247.08
RUSSELL 2000 Index2010-12-20779.51785.86778.79782.3
Canada S&P/TSX Composite Index2010-12-2013231.4913262.7613193.2813193.28
BBrazil IBOVESPA Index2010-12-2067979.068196.067264.067264.0
Japan NIKKEI 2252010-12-2010296.5510301.1510182.7410216.41
Koera KOSPI Composite Index2010-12-202008.142021.71996.442020.28
Hong Kong HANG SENG INDEX2010-12-2022708.4322716.7822392.6722639.08
China Shanghai Composite Index2010-12-202901.472911.562804.562852.92
Taiwan TSEC Weighted Index2010-12-208861.098861.098740.38768.72
India SENSEX2010-12-2019770.0220006.1619711.1219888.88
UK FTSE 1002010-12-205871.85913.85865.55891.6
German DAX2010-12-207000.387068.566992.677018.6
France CAC 402010-12-203873.243918.693869.23885.08
Russia RTSI2010-12-201743.11746.11735.61738.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer