Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1711499.0211542.5811421.4511491.91
Nasdaq2010-12-172643.352651.352637.082642.97
S&P 5002010-12-171243.631245.811239.871243.91
RUSSELL 2000 Index2010-12-17777.08779.55772.74779.51
Canada S&P/TSX Composite Index2010-12-1713194.6113220.4713094.0513201.46
BBrazil IBOVESPA Index2010-12-1767304.067981.066948.067981.0
Japan NIKKEI 2252010-12-1710307.1710327.4210280.810303.83
Koera KOSPI Composite Index2010-12-172018.282027.552010.752026.3
Hong Kong HANG SENG INDEX2010-12-1722660.8822732.6222519.6122714.85
China Shanghai Composite Index2010-12-172896.772898.812881.02893.74
Taiwan TSEC Weighted Index2010-12-178828.058860.388817.518817.9
UK FTSE 1002010-12-175881.15902.55857.35871.8
German DAX2010-12-177042.837043.156980.186982.45
France CAC 402010-12-173901.423906.093865.13867.35
Russia RTSI2010-12-171744.281756.81743.871743.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer