Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1511475.6411552.4511416.611457.47
Nasdaq2010-12-152625.812643.112613.152617.22
S&P 5002010-12-151241.581244.251234.011235.23
RUSSELL 2000 Index2010-12-15771.04778.29767.91768.36
Canada S&P/TSX Composite Index2010-12-1513233.9813281.0213168.0513229.07
BBrazil IBOVESPA Index2010-12-1568741.068741.067711.067870.0
Japan NIKKEI 2252010-12-1510338.1410340.6910282.8510309.78
Koera KOSPI Composite Index2010-12-152009.22017.482004.062017.48
Hong Kong HANG SENG INDEX2010-12-1523371.3423371.3422876.8822975.35
China Shanghai Composite Index2010-12-152927.262939.052905.652911.41
Taiwan TSEC Weighted Index2010-12-158755.328756.718698.418756.71
India SENSEX2010-12-1519791.2219817.6119571.4319647.77
UK FTSE 1002010-12-155891.25898.05858.15882.2
German DAX2010-12-157007.497029.746964.137016.37
France CAC 402010-12-153889.843892.933865.173880.19
Russia RTSI2010-12-151745.81769.891737.021757.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer