Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-14
11429.09
11543.9
11389.32
11476.54
Nasdaq
2010-12-14
2631.34
2636.85
2621.05
2627.72
S&P 500
2010-12-14
1241.84
1246.59
1238.17
1241.59
RUSSELL 2000 Index
2010-12-14
774.07
775.19
770.32
771.66
Canada S&P/TSX Composite Index
2010-12-14
13313.94
13328.41
13241.71
13280.08
BBrazil IBOVESPA Index
2010-12-14
69127.0
69127.0
68531.0
68743.0
Japan NIKKEI 225
2010-12-14
10272.7
10319.24
10267.22
10316.77
Koera KOSPI Composite Index
2010-12-14
2000.6
2009.05
1996.82
2009.05
Hong Kong HANG SENG INDEX
2010-12-14
23451.4
23453.42
23328.01
23431.19
China Shanghai Composite Index
2010-12-14
2928.3
2933.41
2912.42
2927.08
Taiwan TSEC Weighted Index
2010-12-14
8771.9
8789.25
8717.53
8740.43
India SENSEX
2010-12-14
19746.75
19836.82
19621.41
19799.19
UK FTSE 100
2010-12-14
5860.8
5891.2
5847.1
5891.2
German DAX
2010-12-14
7024.79
7032.65
7011.14
7027.4
France CAC 40
2010-12-14
3893.96
3902.87
3881.64
3902.87
Russia RTSI
2010-12-14
1735.5
1747.08
1730.73
1745.84
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer