Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1411429.0911543.911389.3211476.54
Nasdaq2010-12-142631.342636.852621.052627.72
S&P 5002010-12-141241.841246.591238.171241.59
RUSSELL 2000 Index2010-12-14774.07775.19770.32771.66
Canada S&P/TSX Composite Index2010-12-1413313.9413328.4113241.7113280.08
BBrazil IBOVESPA Index2010-12-1469127.069127.068531.068743.0
Japan NIKKEI 2252010-12-1410272.710319.2410267.2210316.77
Koera KOSPI Composite Index2010-12-142000.62009.051996.822009.05
Hong Kong HANG SENG INDEX2010-12-1423451.423453.4223328.0123431.19
China Shanghai Composite Index2010-12-142928.32933.412912.422927.08
Taiwan TSEC Weighted Index2010-12-148771.98789.258717.538740.43
India SENSEX2010-12-1419746.7519836.8219621.4119799.19
UK FTSE 1002010-12-145860.85891.25847.15891.2
German DAX2010-12-147024.797032.657011.147027.4
France CAC 402010-12-143893.963902.873881.643902.87
Russia RTSI2010-12-141735.51747.081730.731745.84


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer