Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-10
11370.44
11446.65
11326.01
11410.32
Nasdaq
2010-12-10
2623.28
2639.41
2615.42
2637.54
S&P 500
2010-12-10
1233.85
1240.4
1232.58
1240.4
RUSSELL 2000 Index
2010-12-10
768.22
777.56
766.8
776.83
Canada S&P/TSX Composite Index
2010-12-10
13163.34
13253.43
13166.02
13239.47
BBrazil IBOVESPA Index
2010-12-10
67889.0
68514.0
67866.0
68342.0
Japan NIKKEI 225
2010-12-10
10373.7
10373.7
10194.27
10211.95
Koera KOSPI Composite Index
2010-12-10
1984.11
1991.96
1979.73
1986.14
Hong Kong HANG SENG INDEX
2010-12-10
23091.52
23202.29
22965.9
23162.91
China Shanghai Composite Index
2010-12-10
2798.74
2850.42
2792.52
2841.04
Taiwan TSEC Weighted Index
2010-12-10
8740.71
8744.67
8684.05
8718.83
India SENSEX
2010-12-10
19201.89
19537.4
19074.57
19508.89
UK FTSE 100
2010-12-10
5808.0
5827.6
5794.5
5813.0
German DAX
2010-12-10
6987.69
7018.11
6973.32
7006.17
France CAC 40
2010-12-10
3870.46
3873.64
3850.69
3857.35
Russia RTSI
2010-12-10
1711.27
1720.63
1703.49
1713.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer