Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-08
11354.45
11441.62
11281.43
11372.48
Nasdaq
2010-12-08
2604.57
2612.37
2592.89
2609.16
S&P 500
2010-12-08
1225.02
1228.93
1219.5
1228.28
RUSSELL 2000 Index
2010-12-08
766.18
767.97
762.36
764.04
Canada S&P/TSX Composite Index
2010-12-08
13211.27
13234.29
13132.44
13152.0
BBrazil IBOVESPA Index
2010-12-08
69338.0
69354.0
68046.0
68175.0
Japan NIKKEI 225
2010-12-08
10200.16
10258.9
10184.32
10232.33
Koera KOSPI Composite Index
2010-12-08
1960.3
1970.91
1953.97
1955.72
Hong Kong HANG SENG INDEX
2010-12-08
23362.66
23374.37
22998.34
23092.52
China Shanghai Composite Index
2010-12-08
2868.73
2880.56
2843.94
2848.55
Taiwan TSEC Weighted Index
2010-12-08
8727.88
8729.7
8683.98
8703.79
India SENSEX
2010-12-08
19874.3
19875.51
19611.35
19696.48
UK FTSE 100
2010-12-08
5808.5
5826.6
5774.3
5794.5
German DAX
2010-12-08
6976.19
7013.53
6956.67
6975.87
France CAC 40
2010-12-08
3790.48
3857.86
3784.38
3831.98
Russia RTSI
2010-12-08
1721.91
1722.21
1694.62
1695.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer