Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0211255.9311404.4211237.211362.41
Nasdaq2010-12-022553.682580.592551.822579.35
S&P 5002010-12-021206.811221.891206.811221.53
RUSSELL 2000 Index2010-12-02743.14751.2743.14751.2
Canada S&P/TSX Composite Index2010-12-0213139.7113190.713132.0213163.53
BBrazil IBOVESPA Index2010-12-0269341.069943.069219.069527.0
Japan NIKKEI 2252010-12-0210151.1510187.5910143.0810168.52
Koera KOSPI Composite Index2010-12-021943.711950.261940.231950.26
Hong Kong HANG SENG INDEX2010-12-0223554.7523575.3823388.7423448.78
China Shanghai Composite Index2010-12-022860.462870.812841.472843.61
Taiwan TSEC Weighted Index2010-12-028598.018641.138572.658585.77
India SENSEX2010-12-0220038.6620084.2519917.7719992.7
UK FTSE 1002010-12-025642.55770.95642.55767.6
German DAX2010-12-026895.776958.696840.656957.61
France CAC 402010-12-023695.413754.823650.033747.04
Russia RTSI2010-12-021633.481667.351632.741665.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer