Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0111007.3111297.5211007.3111255.78
Nasdaq2010-12-012535.192558.292535.192549.43
S&P 5002010-12-011186.61207.611186.61206.07
RUSSELL 2000 Index2010-12-01734.98743.93734.7743.14
Canada S&P/TSX Composite Index2010-12-0113067.0313154.4212952.8813148.35
BBrazil IBOVESPA Index2010-12-0167731.069605.067731.069346.0
Japan NIKKEI 2252010-12-019939.89988.059918.559988.05
Koera KOSPI Composite Index2010-12-011907.71929.321904.711929.32
Hong Kong HANG SENG INDEX2010-12-0122973.823325.7922842.1223249.8
China Shanghai Composite Index2010-12-012810.542834.22795.812823.45
Taiwan TSEC Weighted Index2010-12-018430.68520.118428.648520.11
India SENSEX2010-12-0119529.9919887.2619525.1519850.0
UK FTSE 1002010-12-015528.35656.25528.35642.5
German DAX2010-12-016748.366868.816736.696866.63
France CAC 402010-12-013634.613674.963620.643669.29
Russia RTSI2010-12-011597.31634.131594.241633.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer