Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-3011049.7211083.1810916.2611006.02
Nasdaq2010-11-302497.122510.712488.612498.23
S&P 5002010-11-301182.961187.41174.141180.55
RUSSELL 2000 Index2010-11-30725.56730.71721.69727.01
Canada S&P/TSX Composite Index2010-11-3012882.8313032.4512883.2712952.88
BBrazil IBOVESPA Index2010-11-3067901.068476.067271.067705.0
Japan NIKKEI 2252010-11-3010070.3110101.429937.049937.04
Koera KOSPI Composite Index2010-11-301889.891917.571889.861904.63
Hong Kong HANG SENG INDEX2010-11-3023122.423199.4422844.5323007.99
China Shanghai Composite Index2010-11-302863.412881.162758.922820.18
Taiwan TSEC Weighted Index2010-11-308384.648443.388363.978372.48
India SENSEX2010-11-3019373.2319610.4619218.0219521.25
UK FTSE 1002010-11-305551.05597.05519.25528.3
German DAX2010-11-306732.596763.526655.946688.49
France CAC 402010-11-303643.633656.813591.783610.44
Russia RTSI2010-11-301589.311603.531583.471597.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer