Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-25




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2010-11-2512912.1212945.8112902.2112945.81
BBrazil IBOVESPA Index2010-11-2569634.069780.069362.069362.0
Japan NIKKEI 2252010-11-2510117.8510123.2710038.7910079.76
Koera KOSPI Composite Index2010-11-251934.971935.591916.161927.68
Hong Kong HANG SENG INDEX2010-11-2523110.0223283.2223037.8623054.68
China Shanghai Composite Index2010-11-252875.862901.672856.962898.26
Taiwan TSEC Weighted Index2010-11-258337.98355.398330.928349.99
India SENSEX2010-11-2519560.2519628.2719257.3719318.16
UK FTSE 1002010-11-255657.15707.95654.75698.9
German DAX2010-11-256834.686885.816823.196879.66
France CAC 402010-11-253752.423767.693730.043760.42
Russia RTSI2010-11-251600.51612.91597.721612.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer