Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-2311177.611177.610968.7811036.37
Nasdaq2010-11-232504.212510.092483.162494.95
S&P 5002010-11-231192.511192.511176.911180.73
RUSSELL 2000 Index2010-11-23720.07721.11715.08719.93
Canada S&P/TSX Composite Index2010-11-2312858.6212929.0112780.8912793.75
BBrazil IBOVESPA Index2010-11-2369629.069629.067728.067953.0
Koera KOSPI Composite Index2010-11-231938.911943.481919.151928.94
Hong Kong HANG SENG INDEX2010-11-2323290.2823322.1722871.1122896.14
China Shanghai Composite Index2010-11-232872.172872.172791.582828.28
Taiwan TSEC Weighted Index2010-11-238388.268396.498323.818328.63
India SENSEX2010-11-2319841.4219841.4219342.6919691.84
UK FTSE 1002010-11-235680.85681.15581.35581.3
German DAX2010-11-236791.756827.836705.06705.0
France CAC 402010-11-233792.143803.863724.423724.42
Russia RTSI2010-11-231599.861601.541569.191573.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer