Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-22
11201.59
11213.92
11044.39
11178.58
Nasdaq
2010-11-22
2509.39
2532.02
2501.3
2532.02
S&P 500
2010-11-22
1198.07
1198.94
1184.58
1197.84
RUSSELL 2000 Index
2010-11-22
722.34
728.4
717.66
727.33
Canada S&P/TSX Composite Index
2010-11-22
12931.77
12964.0
12850.75
12929.01
BBrazil IBOVESPA Index
2010-11-22
70898.0
70898.0
69202.0
69633.0
Japan NIKKEI 225
2010-11-22
10133.48
10157.97
10091.99
10115.19
Koera KOSPI Composite Index
2010-11-22
1947.01
1954.78
1939.51
1944.34
Hong Kong HANG SENG INDEX
2010-11-22
23499.63
23592.77
23419.41
23524.02
China Shanghai Composite Index
2010-11-22
2861.61
2904.97
2852.77
2884.37
Taiwan TSEC Weighted Index
2010-11-22
8343.32
8391.25
8334.42
8374.91
India SENSEX
2010-11-22
19713.84
19989.02
19641.42
19957.59
UK FTSE 100
2010-11-22
5732.8
5783.1
5668.5
5680.8
German DAX
2010-11-22
6892.02
6901.93
6805.97
6822.05
France CAC 40
2010-11-22
3892.65
3896.07
3812.48
3818.89
Russia RTSI
2010-11-22
1600.98
1624.78
1597.25
1600.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer