Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1811010.4911234.7411010.4911181.23
Nasdaq2010-11-182504.412526.832502.52514.4
S&P 5002010-11-181183.751200.291183.751196.69
RUSSELL 2000 Index2010-11-18713.96724.11713.96720.84
Canada S&P/TSX Composite Index2010-11-1812769.6412903.2512684.6212870.01
BBrazil IBOVESPA Index2010-11-1869716.070904.069716.070781.0
Japan NIKKEI 2252010-11-189820.610013.639798.5610013.63
Koera KOSPI Composite Index2010-11-181908.381929.241904.371927.86
Hong Kong HANG SENG INDEX2010-11-1823437.823671.5123327.2923637.39
China Shanghai Composite Index2010-11-182855.612873.72827.182865.45
Taiwan TSEC Weighted Index2010-11-188285.558286.928238.778283.45
India SENSEX2010-11-1819997.8320056.4419615.5119930.64
UK FTSE 1002010-11-185692.65783.05692.65768.7
German DAX2010-11-186765.76835.546754.46832.11
France CAC 402010-11-183823.533873.583822.153867.97
Russia RTSI2010-11-181570.441598.741562.051598.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer