Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-18
11010.49
11234.74
11010.49
11181.23
Nasdaq
2010-11-18
2504.41
2526.83
2502.5
2514.4
S&P 500
2010-11-18
1183.75
1200.29
1183.75
1196.69
RUSSELL 2000 Index
2010-11-18
713.96
724.11
713.96
720.84
Canada S&P/TSX Composite Index
2010-11-18
12769.64
12903.25
12684.62
12870.01
BBrazil IBOVESPA Index
2010-11-18
69716.0
70904.0
69716.0
70781.0
Japan NIKKEI 225
2010-11-18
9820.6
10013.63
9798.56
10013.63
Koera KOSPI Composite Index
2010-11-18
1908.38
1929.24
1904.37
1927.86
Hong Kong HANG SENG INDEX
2010-11-18
23437.8
23671.51
23327.29
23637.39
China Shanghai Composite Index
2010-11-18
2855.61
2873.7
2827.18
2865.45
Taiwan TSEC Weighted Index
2010-11-18
8285.55
8286.92
8238.77
8283.45
India SENSEX
2010-11-18
19997.83
20056.44
19615.51
19930.64
UK FTSE 100
2010-11-18
5692.6
5783.0
5692.6
5768.7
German DAX
2010-11-18
6765.7
6835.54
6754.4
6832.11
France CAC 40
2010-11-18
3823.53
3873.58
3822.15
3867.97
Russia RTSI
2010-11-18
1570.44
1598.74
1562.05
1598.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer