Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1511194.0211314.3611149.9711201.97
Nasdaq2010-11-152529.022534.562512.292513.82
S&P 5002010-11-151200.441207.431197.151197.75
RUSSELL 2000 Index2010-11-15722.35727.02719.54719.94
Canada S&P/TSX Composite Index2010-11-1512757.5412820.3812712.6212735.41
Japan NIKKEI 2252010-11-159782.119830.599744.999827.51
Koera KOSPI Composite Index2010-11-151918.691925.431900.251913.81
Hong Kong HANG SENG INDEX2010-11-1524371.7724382.1424002.6524027.18
China Shanghai Composite Index2010-11-152984.873016.132939.683014.41
Taiwan TSEC Weighted Index2010-11-158287.838301.358226.718240.65
India SENSEX2010-11-1520167.6220335.5120046.620309.69
UK FTSE 1002010-11-155796.95832.95755.75820.4
German DAX2010-11-156705.136812.966679.696790.17
France CAC 402010-11-153810.243875.633797.753864.24
Russia RTSI2010-11-151606.081616.11594.161609.43


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer