Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-15
11194.02
11314.36
11149.97
11201.97
Nasdaq
2010-11-15
2529.02
2534.56
2512.29
2513.82
S&P 500
2010-11-15
1200.44
1207.43
1197.15
1197.75
RUSSELL 2000 Index
2010-11-15
722.35
727.02
719.54
719.94
Canada S&P/TSX Composite Index
2010-11-15
12757.54
12820.38
12712.62
12735.41
Japan NIKKEI 225
2010-11-15
9782.11
9830.59
9744.99
9827.51
Koera KOSPI Composite Index
2010-11-15
1918.69
1925.43
1900.25
1913.81
Hong Kong HANG SENG INDEX
2010-11-15
24371.77
24382.14
24002.65
24027.18
China Shanghai Composite Index
2010-11-15
2984.87
3016.13
2939.68
3014.41
Taiwan TSEC Weighted Index
2010-11-15
8287.83
8301.35
8226.71
8240.65
India SENSEX
2010-11-15
20167.62
20335.51
20046.6
20309.69
UK FTSE 100
2010-11-15
5796.9
5832.9
5755.7
5820.4
German DAX
2010-11-15
6705.13
6812.96
6679.69
6790.17
France CAC 40
2010-11-15
3810.24
3875.63
3797.75
3864.24
Russia RTSI
2010-11-15
1606.08
1616.1
1594.16
1609.43
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer