Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1211281.2811307.6911114.111192.58
Nasdaq2010-11-122540.472552.242506.42518.21
S&P 5002010-11-121209.071210.51194.081199.21
RUSSELL 2000 Index2010-11-12727.74729.26718.8719.27
Canada S&P/TSX Composite Index2010-11-1212838.3512934.2312661.8812749.24
BBrazil IBOVESPA Index2010-11-1271191.071191.070004.070367.0
Japan NIKKEI 2252010-11-129810.39851.429724.819724.81
Koera KOSPI Composite Index2010-11-121951.351958.221899.491913.12
Hong Kong HANG SENG INDEX2010-11-1224404.9124608.6624187.2724222.58
China Shanghai Composite Index2010-11-123121.923150.152975.162985.43
Taiwan TSEC Weighted Index2010-11-128404.438416.358309.368316.05
India SENSEX2010-11-1220529.7420593.9120108.420156.89
UK FTSE 1002010-11-125815.25831.85711.75796.9
German DAX2010-11-126650.926758.596617.976734.61
France CAC 402010-11-123796.613853.313769.593831.12
Russia RTSI2010-11-121629.891634.391601.811610.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer