Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1011342.8111395.3711239.6911357.04
Nasdaq2010-11-102564.312578.782545.462578.78
S&P 5002010-11-101213.141218.751204.331218.71
RUSSELL 2000 Index2010-11-10726.76734.87721.53734.87
Canada S&P/TSX Composite Index2010-11-1012905.0212942.6412786.9712942.64
BBrazil IBOVESPA Index2010-11-1071674.071854.070868.071638.0
Japan NIKKEI 2252010-11-109748.619842.99747.039830.52
Koera KOSPI Composite Index2010-11-101945.731967.851945.281967.85
Hong Kong HANG SENG INDEX2010-11-1024672.524692.5424421.0324500.61
China Shanghai Composite Index2010-11-103120.443124.263093.883115.36
Taiwan TSEC Weighted Index2010-11-108457.098471.578425.248450.63
India SENSEX2010-11-1020917.5420970.9120849.9220875.71
UK FTSE 1002010-11-105875.25877.05796.25816.9
German DAX2010-11-106759.596783.696684.226719.84
France CAC 402010-11-103923.253932.673869.23888.45
Russia RTSI2010-11-101659.451659.721632.981637.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer