Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0911403.5111453.0111293.3511346.75
Nasdaq2010-11-092587.082592.942552.932562.98
S&P 5002010-11-091223.591226.841208.941213.4
RUSSELL 2000 Index2010-11-09737.86738.99723.17725.98
Canada S&P/TSX Composite Index2010-11-0913109.3213114.0512877.5512916.63
BBrazil IBOVESPA Index2010-11-0972654.073045.071651.071679.0
Japan NIKKEI 2252010-11-099667.449726.69659.869694.49
Koera KOSPI Composite Index2010-11-091943.561947.661935.381947.46
Hong Kong HANG SENG INDEX2010-11-0924858.3424963.2624687.324710.6
China Shanghai Composite Index2010-11-093159.023159.023110.343135.0
Taiwan TSEC Weighted Index2010-11-098430.78457.418421.138445.63
India SENSEX2010-11-0920851.9120984.0820762.8120932.48
UK FTSE 1002010-11-095850.05902.15847.45875.2
German DAX2010-11-096742.056810.866736.636787.81
France CAC 402010-11-093903.853961.73902.643945.71
Russia RTSI2010-11-091629.141663.871626.21659.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer