Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0811439.6111454.4411324.2711406.84
Nasdaq2010-11-082570.862583.32566.782580.05
S&P 5002010-11-081223.241224.571217.551223.25
RUSSELL 2000 Index2010-11-08734.46737.88731.68736.77
Canada S&P/TSX Composite Index2010-11-0812940.3113052.4812923.9613052.48
BBrazil IBOVESPA Index2010-11-0872607.072875.072336.072657.0
Japan NIKKEI 2252010-11-089699.799737.019677.879732.92
Koera KOSPI Composite Index2010-11-081946.761948.441930.291942.41
Hong Kong HANG SENG INDEX2010-11-0824838.2224988.5724732.5224964.37
China Shanghai Composite Index2010-11-083140.43160.73124.093159.51
Taiwan TSEC Weighted Index2010-11-088473.668473.668416.28430.58
India SENSEX2010-11-0821041.9721075.7120822.3720852.38
UK FTSE 1002010-11-085875.45881.05841.35850.0
German DAX2010-11-086746.446759.416728.356750.5
France CAC 402010-11-083915.343919.863896.73913.7
Russia RTSI2010-11-081603.191640.951601.151628.42


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer