Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0511435.311505.8311336.1511444.08
Nasdaq2010-11-052577.632582.182568.782578.98
S&P 5002010-11-051221.21227.081220.291225.85
RUSSELL 2000 Index2010-11-05733.55738.73732.61736.59
Canada S&P/TSX Composite Index2010-11-0512894.5613001.1612881.212925.11
BBrazil IBOVESPA Index2010-11-0572987.072987.072534.072607.0
Japan NIKKEI 2252010-11-059500.69680.689497.459625.99
Koera KOSPI Composite Index2010-11-051962.341966.991938.571938.96
Hong Kong HANG SENG INDEX2010-11-0524905.4324931.8524732.924876.82
China Shanghai Composite Index2010-11-053129.873142.593105.923129.5
Taiwan TSEC Weighted Index2010-11-058444.818458.478420.658449.34
India SENSEX2010-11-0521045.6621108.6420961.9821004.96
UK FTSE 1002010-11-055862.85899.45834.05875.4
German DAX2010-11-056743.566775.176712.476754.2
France CAC 402010-11-053928.013937.643893.933916.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer