Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0411216.6511481.0111216.6511434.84
Nasdaq2010-11-042569.272579.622564.052577.34
S&P 5002010-11-041198.341221.251198.341221.06
RUSSELL 2000 Index2010-11-04715.13733.47715.13733.46
Canada S&P/TSX Composite Index2010-11-0412831.1112921.2712676.012878.79
BBrazil IBOVESPA Index2010-11-0471910.073103.071910.072996.0
Japan NIKKEI 2252010-11-049282.799377.769276.719358.78
Koera KOSPI Composite Index2010-11-041941.561945.581936.041942.5
Hong Kong HANG SENG INDEX2010-11-0424377.0724550.0824345.9324535.63
China Shanghai Composite Index2010-11-043035.373087.423035.373086.94
Taiwan TSEC Weighted Index2010-11-048321.368367.198317.868357.85
India SENSEX2010-11-0420605.6320917.0320605.6320893.57
UK FTSE 1002010-11-045749.05876.05749.05862.8
German DAX2010-11-046677.786757.296676.426734.69
France CAC 402010-11-043885.173931.763885.173916.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer