Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-04
11216.65
11481.01
11216.65
11434.84
Nasdaq
2010-11-04
2569.27
2579.62
2564.05
2577.34
S&P 500
2010-11-04
1198.34
1221.25
1198.34
1221.06
RUSSELL 2000 Index
2010-11-04
715.13
733.47
715.13
733.46
Canada S&P/TSX Composite Index
2010-11-04
12831.11
12921.27
12676.0
12878.79
BBrazil IBOVESPA Index
2010-11-04
71910.0
73103.0
71910.0
72996.0
Japan NIKKEI 225
2010-11-04
9282.79
9377.76
9276.71
9358.78
Koera KOSPI Composite Index
2010-11-04
1941.56
1945.58
1936.04
1942.5
Hong Kong HANG SENG INDEX
2010-11-04
24377.07
24550.08
24345.93
24535.63
China Shanghai Composite Index
2010-11-04
3035.37
3087.42
3035.37
3086.94
Taiwan TSEC Weighted Index
2010-11-04
8321.36
8367.19
8317.86
8357.85
India SENSEX
2010-11-04
20605.63
20917.03
20605.63
20893.57
UK FTSE 100
2010-11-04
5749.0
5876.0
5749.0
5862.8
German DAX
2010-11-04
6677.78
6757.29
6676.42
6734.69
France CAC 40
2010-11-04
3885.17
3931.76
3885.17
3916.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer