Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-03
11184.8
11261.23
11088.74
11215.13
Nasdaq
2010-11-03
2532.83
2541.42
2511.31
2540.27
S&P 500
2010-11-03
1193.79
1198.3
1183.56
1197.96
RUSSELL 2000 Index
2010-11-03
713.13
715.14
706.0
715.14
Canada S&P/TSX Composite Index
2010-11-03
12685.39
12703.9
12569.44
12671.12
BBrazil IBOVESPA Index
2010-11-03
71560.0
72110.0
71510.0
71905.0
Koera KOSPI Composite Index
2010-11-03
1931.13
1943.23
1930.11
1935.97
Hong Kong HANG SENG INDEX
2010-11-03
23802.06
24163.84
23684.99
24144.67
China Shanghai Composite Index
2010-11-03
3044.02
3069.07
3017.1
3030.99
Taiwan TSEC Weighted Index
2010-11-03
8394.53
8398.3
8273.47
8293.9
India SENSEX
2010-11-03
20472.86
20538.8
20426.18
20465.74
UK FTSE 100
2010-11-03
5757.4
5773.7
5730.5
5749.0
German DAX
2010-11-03
6666.07
6682.91
6604.75
6617.8
France CAC 40
2010-11-03
3880.08
3890.9
3834.68
3842.94
Russia RTSI
2010-11-03
1604.0
1612.95
1601.68
1602.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer