Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-02
11125.3
11266.26
11125.3
11188.72
Nasdaq
2010-11-02
2525.94
2534.88
2518.29
2533.52
S&P 500
2010-11-02
1187.86
1195.88
1187.86
1193.57
RUSSELL 2000 Index
2010-11-02
698.56
712.89
698.56
712.89
Canada S&P/TSX Composite Index
2010-11-02
12718.92
12721.49
12660.46
12681.42
Japan NIKKEI 225
2010-11-02
9140.28
9172.03
9123.62
9159.98
Hong Kong HANG SENG INDEX
2010-11-02
23608.18
23724.87
23566.88
23671.42
China Shanghai Composite Index
2010-11-02
3061.63
3089.57
3029.32
3045.43
Taiwan TSEC Weighted Index
2010-11-02
8380.06
8390.1
8344.76
8344.76
India SENSEX
2010-11-02
20407.18
20418.35
20281.73
20345.69
UK FTSE 100
2010-11-02
5694.6
5771.6
5690.4
5757.4
German DAX
2010-11-02
6600.41
6668.93
6597.46
6654.31
France CAC 40
2010-11-02
3830.4
3879.35
3830.14
3865.72
Russia RTSI
2010-11-02
1600.36
1608.84
1597.49
1604.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer