Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2010-11-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2010-11-01	11120.3	11257.59	11053.29	11124.62
Nasdaq	2010-11-01	2520.45	2532.37	2491.46	2504.84
S&P 500	2010-11-01	1185.71	1195.81	1177.65	1184.38
RUSSELL 2000 Index	2010-11-01	706.13	710.3	693.7	698.56
Canada S&P/TSX Composite Index	2010-11-01	12725.9	12759.06	12639.79	12664.81
BBrazil IBOVESPA Index	2010-11-01	70686.0	71751.0	70673.0	71561.0
Japan NIKKEI 225	2010-11-01	9166.85	9258.32	9134.47	9154.72
Koera KOSPI Composite Index	2010-11-01	1889.57	1914.74	1880.25	1914.74
Hong Kong HANG SENG INDEX	2010-11-01	23366.82	23656.65	23366.82	23652.94
China Shanghai Composite Index	2010-11-01	2986.89	3054.05	2986.89	3054.02
Taiwan TSEC Weighted Index	2010-11-01	8343.52	8407.91	8343.52	8379.75
India SENSEX	2010-11-01	20272.49	20609.65	20267.1	20355.63
UK FTSE 100	2010-11-01	5675.2	5733.0	5667.4	5694.6
German DAX	2010-11-01	6637.09	6670.9	6586.01	6604.86
France CAC 40	2010-11-01	3865.04	3873.77	3812.37	3841.11
Russia RTSI	2010-11-01	1586.64	1609.67	1585.07	1600.36