Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2911120.4511178.4311028.0811118.4
Nasdaq2010-10-292505.992517.52505.862507.41
S&P 5002010-10-291183.871185.461179.71183.26
RUSSELL 2000 Index2010-10-29701.03705.6699.3703.35
Canada S&P/TSX Composite Index2010-10-2912560.2912681.9212561.3812676.24
BBrazil IBOVESPA Index2010-10-2970322.070776.070322.070673.0
Japan NIKKEI 2252010-10-299327.259337.929179.159202.45
Koera KOSPI Composite Index2010-10-291913.611913.951875.311882.95
Hong Kong HANG SENG INDEX2010-10-2923177.6923222.3522880.6823096.32
China Shanghai Composite Index2010-10-292993.32996.772955.482978.83
Taiwan TSEC Weighted Index2010-10-298348.398348.398278.728287.09
India SENSEX2010-10-2919986.3220080.3319768.9620032.34
UK FTSE 1002010-10-295677.95699.25647.05675.2
German DAX2010-10-296585.976630.986569.256601.37
France CAC 402010-10-293828.713857.583807.83833.5
Russia RTSI2010-10-291583.171588.321572.881587.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer