Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-27
11168.4
11172.83
10986.68
11126.28
Nasdaq
2010-10-27
2484.09
2505.35
2478.01
2503.26
S&P 500
2010-10-27
1183.84
1183.84
1171.7
1182.45
RUSSELL 2000 Index
2010-10-27
703.18
705.66
696.24
704.23
Canada S&P/TSX Composite Index
2010-10-27
12626.26
12680.54
12508.67
12567.25
BBrazil IBOVESPA Index
2010-10-27
70735.0
70844.0
70059.0
70569.0
Japan NIKKEI 225
2010-10-27
9436.01
9453.79
9329.86
9387.03
Koera KOSPI Composite Index
2010-10-27
1919.48
1924.61
1902.18
1909.54
Hong Kong HANG SENG INDEX
2010-10-27
23543.73
23708.67
23148.18
23164.58
China Shanghai Composite Index
2010-10-27
3031.65
3056.4
2988.87
2997.05
Taiwan TSEC Weighted Index
2010-10-27
8369.75
8372.52
8285.73
8291.04
India SENSEX
2010-10-27
20220.58
20220.58
19923.71
20005.37
UK FTSE 100
2010-10-27
5707.3
5707.3
5630.9
5646.0
German DAX
2010-10-27
6591.24
6629.13
6553.25
6568.0
France CAC 40
2010-10-27
3836.12
3867.89
3811.0
3815.77
Russia RTSI
2010-10-27
1609.94
1613.91
1583.17
1583.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer