Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2711168.411172.8310986.6811126.28
Nasdaq2010-10-272484.092505.352478.012503.26
S&P 5002010-10-271183.841183.841171.71182.45
RUSSELL 2000 Index2010-10-27703.18705.66696.24704.23
Canada S&P/TSX Composite Index2010-10-2712626.2612680.5412508.6712567.25
BBrazil IBOVESPA Index2010-10-2770735.070844.070059.070569.0
Japan NIKKEI 2252010-10-279436.019453.799329.869387.03
Koera KOSPI Composite Index2010-10-271919.481924.611902.181909.54
Hong Kong HANG SENG INDEX2010-10-2723543.7323708.6723148.1823164.58
China Shanghai Composite Index2010-10-273031.653056.42988.872997.05
Taiwan TSEC Weighted Index2010-10-278369.758372.528285.738291.04
India SENSEX2010-10-2720220.5820220.5819923.7120005.37
UK FTSE 1002010-10-275707.35707.35630.95646.0
German DAX2010-10-276591.246629.136553.256568.0
France CAC 402010-10-273836.123867.893811.03815.77
Russia RTSI2010-10-271609.941613.911583.171583.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer