Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2611163.0611221.0411055.4811169.46
Nasdaq2010-10-262476.512503.032470.122497.29
S&P 5002010-10-261184.881187.111177.721185.64
RUSSELL 2000 Index2010-10-26704.19710.84700.6706.93
Canada S&P/TSX Composite Index2010-10-2612607.0512694.5212602.7912684.68
BBrazil IBOVESPA Index2010-10-2669582.070834.069055.070740.0
Japan NIKKEI 2252010-10-269386.559455.049362.139377.38
Koera KOSPI Composite Index2010-10-261913.251919.561909.271919.41
Hong Kong HANG SENG INDEX2010-10-2623727.6323727.6323546.3323601.24
China Shanghai Composite Index2010-10-263065.843073.383017.823041.54
Taiwan TSEC Weighted Index2010-10-268336.958353.868319.018343.23
India SENSEX2010-10-2620325.4420344.6820189.320221.39
UK FTSE 1002010-10-265752.05754.25677.25707.3
German DAX2010-10-266634.246645.76580.286613.8
France CAC 402010-10-263854.583866.353818.953852.66
Russia RTSI2010-10-261620.221622.281602.541609.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer