Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-25




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2511133.411266.311127.2711164.05
Nasdaq2010-10-252491.622507.032490.112490.85
S&P 5002010-10-251184.741196.141184.741185.62
RUSSELL 2000 Index2010-10-25705.66714.05705.66707.89
Canada S&P/TSX Composite Index2010-10-2512671.2612692.5912608.9512663.58
BBrazil IBOVESPA Index2010-10-2569536.070231.069451.069580.0
Japan NIKKEI 2252010-10-259424.449460.79392.689401.16
Koera KOSPI Composite Index2010-10-251902.511918.871899.081915.71
Hong Kong HANG SENG INDEX2010-10-2523551.1423781.8823519.1623627.91
China Shanghai Composite Index2010-10-252979.713051.542959.33051.42
Taiwan TSEC Weighted Index2010-10-258204.018307.598199.498306.98
India SENSEX2010-10-2520199.7320452.320199.7320303.12
UK FTSE 1002010-10-255741.45794.35741.45752.0
German DAX2010-10-256645.456668.546625.836639.21
France CAC 402010-10-253894.913894.913862.83870.0
Russia RTSI2010-10-251608.711634.661606.751620.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer