Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1911139.611139.610897.5710978.62
Nasdaq2010-10-192442.212462.942422.142436.95
S&P 5002010-10-191178.641178.641159.711165.9
RUSSELL 2000 Index2010-10-19702.43706.93690.11694.15
Canada S&P/TSX Composite Index2010-10-1912551.2912661.0212518.5412570.55
BBrazil IBOVESPA Index2010-10-1971735.071735.069628.069864.0
Japan NIKKEI 2252010-10-199490.099575.149489.689539.45
Koera KOSPI Composite Index2010-10-191878.981885.231857.321857.32
Hong Kong HANG SENG INDEX2010-10-1923551.3123768.0923551.3123763.73
China Shanghai Composite Index2010-10-192949.633002.372931.913001.85
Taiwan TSEC Weighted Index2010-10-198044.98074.688018.318046.23
India SENSEX2010-10-1920298.5520332.0219923.9619983.13
UK FTSE 1002010-10-195742.55761.95690.65703.9
German DAX2010-10-196508.366544.796472.186490.69
France CAC 402010-10-193828.753853.963794.893807.17
Russia RTSI2010-10-191583.041597.251566.611570.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer