Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-18




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1811062.7111184.8611021.4611143.69
Nasdaq2010-10-182470.122480.952462.552480.66
S&P 5002010-10-181176.831185.531174.551184.71
RUSSELL 2000 Index2010-10-18703.16710.13703.02710.13
Canada S&P/TSX Composite Index2010-10-1812596.1512672.6312600.9112668.01
BBrazil IBOVESPA Index2010-10-1871830.071884.071341.071736.0
Japan NIKKEI 2252010-10-189517.689564.859471.489498.49
Koera KOSPI Composite Index2010-10-181904.571904.791875.421875.42
Hong Kong HANG SENG INDEX2010-10-1823693.1223716.4823467.4523469.38
China Shanghai Composite Index2010-10-182985.463026.12944.712955.23
Taiwan TSEC Weighted Index2010-10-188209.398209.398057.128060.54
India SENSEX2010-10-1820160.5520229.3919870.5120168.89
UK FTSE 1002010-10-185703.45748.85670.15742.5
German DAX2010-10-186465.836533.836462.596516.63
France CAC 402010-10-183803.463842.393798.133834.5
Russia RTSI2010-10-181581.91585.231564.441583.04


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer