Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1411096.9211148.1510996.7111096.92
Nasdaq2010-10-142441.212445.852422.072435.38
S&P 5002010-10-141177.821178.891166.711173.81
RUSSELL 2000 Index2010-10-14706.37708.62699.5704.69
Canada S&P/TSX Composite Index2010-10-1412670.9212708.3712588.4812619.69
BBrazil IBOVESPA Index2010-10-1471676.071961.071264.071692.0
Japan NIKKEI 2252010-10-149515.179614.449481.519583.51
Koera KOSPI Composite Index2010-10-141886.681899.761884.451899.76
Hong Kong HANG SENG INDEX2010-10-1423685.2623866.8723614.423852.17
China Shanghai Composite Index2010-10-142881.552919.412864.522879.64
Taiwan TSEC Weighted Index2010-10-148181.518252.28178.348215.45
India SENSEX2010-10-1420700.4220854.5520442.8220497.64
UK FTSE 1002010-10-145747.45770.95712.95727.2
German DAX2010-10-146446.326485.716445.326455.27
France CAC 402010-10-143833.423845.363812.413819.17
Russia RTSI2010-10-141588.831605.671581.621586.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer