Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-12
11010.79
11064.68
10890.76
11020.4
Nasdaq
2010-10-12
2397.7
2421.79
2379.39
2417.92
S&P 500
2010-10-12
1164.28
1172.58
1155.71
1169.77
RUSSELL 2000 Index
2010-10-12
693.46
697.61
685.42
696.04
Canada S&P/TSX Composite Index
2010-10-12
12530.03
12581.85
12479.57
12575.64
Japan NIKKEI 225
2010-10-12
9648.59
9650.2
9387.73
9388.64
Koera KOSPI Composite Index
2010-10-12
1892.27
1893.13
1857.93
1868.04
Hong Kong HANG SENG INDEX
2010-10-12
23161.21
23254.14
23055.61
23121.7
China Shanghai Composite Index
2010-10-12
2795.76
2843.43
2782.34
2841.41
Taiwan TSEC Weighted Index
2010-10-12
8176.7
8180.39
8058.59
8090.22
India SENSEX
2010-10-12
20357.79
20368.4
20107.25
20203.34
UK FTSE 100
2010-10-12
5672.4
5677.0
5597.5
5661.6
German DAX
2010-10-12
6257.03
6316.77
6228.39
6304.57
France CAC 40
2010-10-12
3738.04
3756.25
3700.26
3748.86
Russia RTSI
2010-10-12
1588.28
1588.28
1560.63
1574.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer