Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1111006.9311068.5410956.2611010.34
Nasdaq2010-10-112403.462413.032397.572402.33
S&P 5002010-10-111165.321168.681162.021165.32
RUSSELL 2000 Index2010-10-11693.68698.01692.14693.46
BBrazil IBOVESPA Index2010-10-1170810.071111.070810.070946.0
Koera KOSPI Composite Index2010-10-111908.551909.011885.081889.91
Hong Kong HANG SENG INDEX2010-10-1123169.1323302.2923151.6223207.31
China Shanghai Composite Index2010-10-112755.032823.62755.032806.94
Taiwan TSEC Weighted Index2010-10-118277.788277.788165.28176.76
India SENSEX2010-10-1120250.2620461.2720250.2620339.89
UK FTSE 1002010-10-115657.65686.05655.75672.4
German DAX2010-10-116308.436325.316289.366309.51
France CAC 402010-10-113770.033782.023763.643768.49
Russia RTSI2010-10-111566.351588.461566.341588.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer