Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0810948.511055.2910901.1211006.48
Nasdaq2010-10-082384.762406.672370.532401.91
S&P 5002010-10-081158.361167.731155.581165.15
RUSSELL 2000 Index2010-10-08684.56696.18682.32693.82
Canada S&P/TSX Composite Index2010-10-0812466.9512540.9512445.9312535.59
BBrazil IBOVESPA Index2010-10-0869921.070828.069698.070809.0
Japan NIKKEI 2252010-10-089675.599675.599588.889588.88
Koera KOSPI Composite Index2010-10-081900.861900.861887.981897.07
Hong Kong HANG SENG INDEX2010-10-0822861.1523093.7722861.1522944.18
China Shanghai Composite Index2010-10-082681.252747.82677.992738.74
Taiwan TSEC Weighted Index2010-10-088306.328309.918232.028244.19
India SENSEX2010-10-0820297.5820409.1920145.7420250.26
UK FTSE 1002010-10-085662.15663.75606.65657.6
German DAX2010-10-086269.486295.096239.436291.67
France CAC 402010-10-083763.353774.923738.563763.18
Russia RTSI2010-10-081584.291586.611555.461566.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer