Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0610936.7911015.8610880.0810967.65
Nasdaq2010-10-062395.162399.132368.432380.66
S&P 5002010-10-061159.811162.331154.851159.97
RUSSELL 2000 Index2010-10-06687.97689.44682.61685.33
Canada S&P/TSX Composite Index2010-10-0612511.7612511.6512447.0612501.72
BBrazil IBOVESPA Index2010-10-0671284.071290.070343.070541.0
Japan NIKKEI 2252010-10-069588.479693.749567.09691.43
Koera KOSPI Composite Index2010-10-061897.071905.731894.021903.95
Hong Kong HANG SENG INDEX2010-10-0623006.223023.1322872.4222880.41
Taiwan TSEC Weighted Index2010-10-068296.238301.398267.618284.03
India SENSEX2010-10-0620448.6920669.9520447.0520543.08
UK FTSE 1002010-10-065635.85695.55635.85681.4
German DAX2010-10-066248.816289.566242.526270.73
France CAC 402010-10-063750.873779.713746.633764.91
Russia RTSI2010-10-061568.861589.771567.641578.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer