Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-05
10752.63
10982.98
10752.63
10944.72
Nasdaq
2010-10-05
2368.52
2402.42
2366.06
2399.83
S&P 500
2010-10-05
1140.68
1162.76
1140.68
1160.75
RUSSELL 2000 Index
2010-10-05
669.43
689.59
669.43
689.35
Canada S&P/TSX Composite Index
2010-10-05
12394.38
12509.83
12327.77
12498.0
BBrazil IBOVESPA Index
2010-10-05
70390.0
71285.0
70390.0
71283.0
Japan NIKKEI 225
2010-10-05
9337.43
9538.35
9332.19
9518.76
Koera KOSPI Composite Index
2010-10-05
1874.1
1885.0
1868.89
1878.94
Hong Kong HANG SENG INDEX
2010-10-05
22532.04
22670.81
22504.05
22639.14
Taiwan TSEC Weighted Index
2010-10-05
8217.86
8217.86
8155.3
8200.43
India SENSEX
2010-10-05
20461.98
20560.54
20383.16
20407.71
UK FTSE 100
2010-10-05
5556.0
5646.1
5550.6
5635.8
German DAX
2010-10-05
6132.12
6233.45
6115.87
6215.83
France CAC 40
2010-10-05
3648.96
3742.66
3638.34
3731.93
Russia RTSI
2010-10-05
1542.38
1568.9
1537.68
1568.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer