Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-05




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0510752.6310982.9810752.6310944.72
Nasdaq2010-10-052368.522402.422366.062399.83
S&P 5002010-10-051140.681162.761140.681160.75
RUSSELL 2000 Index2010-10-05669.43689.59669.43689.35
Canada S&P/TSX Composite Index2010-10-0512394.3812509.8312327.7712498.0
BBrazil IBOVESPA Index2010-10-0570390.071285.070390.071283.0
Japan NIKKEI 2252010-10-059337.439538.359332.199518.76
Koera KOSPI Composite Index2010-10-051874.11885.01868.891878.94
Hong Kong HANG SENG INDEX2010-10-0522532.0422670.8122504.0522639.14
Taiwan TSEC Weighted Index2010-10-058217.868217.868155.38200.43
India SENSEX2010-10-0520461.9820560.5420383.1620407.71
UK FTSE 1002010-10-055556.05646.15550.65635.8
German DAX2010-10-056132.126233.456115.876215.83
France CAC 402010-10-053648.963742.663638.343731.93
Russia RTSI2010-10-051542.381568.91537.681568.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer